시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	39,150	650	- 1.63%	28,997	1,139
13:18	39,150	650	- 1.63%	28,990	1,139
13:17	39,200	600	- 1.51%	28,975	1,138
13:16	39,200	600	- 1.51%	28,930	1,136
13:15	39,200	600	- 1.51%	28,784	1,131
13:14	39,200	600	- 1.51%	28,754	1,129
13:13	39,300	500	- 1.26%	28,664	1,126
13:12	39,250	550	- 1.38%	28,633	1,125
13:11	39,200	600	- 1.51%	28,498	1,119
13:10	39,350	450	- 1.13%	28,488	1,119