시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	39,250	550	- 1.38%	29,355	1,153
13:28	39,300	500	- 1.26%	29,342	1,152
13:27	39,150	650	- 1.63%	29,209	1,147
13:26	39,150	650	- 1.63%	29,126	1,144
13:25	39,150	650	- 1.63%	29,075	1,142
13:24	39,150	650	- 1.63%	29,060	1,141
13:23	39,150	650	- 1.63%	29,059	1,141
13:22	39,150	650	- 1.63%	29,038	1,141
13:21	39,150	650	- 1.63%	29,036	1,140
13:20	39,150	650	- 1.63%	29,020	1,140