시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	39,350	450	- 1.13%	30,250	1,188
13:38	39,350	450	- 1.13%	30,099	1,182
13:37	39,400	400	- 1.01%	29,972	1,177
13:36	39,150	650	- 1.63%	29,923	1,175
13:35	39,150	650	- 1.63%	29,918	1,175
13:34	39,250	550	- 1.38%	29,908	1,175
13:33	39,200	600	- 1.51%	29,898	1,174
13:32	39,400	400	- 1.01%	29,866	1,173
13:31	39,350	450	- 1.13%	29,720	1,167
13:30	39,350	450	- 1.13%	29,444	1,156