시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	39,350	450	- 1.13%	30,588	1,201
13:48	39,350	450	- 1.13%	30,570	1,201
13:47	39,350	450	- 1.13%	30,563	1,200
13:46	39,350	450	- 1.13%	30,550	1,200
13:45	39,350	450	- 1.13%	30,463	1,197
13:44	39,350	450	- 1.13%	30,461	1,196
13:43	39,450	350	- 0.88%	30,423	1,195
13:42	39,350	450	- 1.13%	30,358	1,192
13:41	39,350	450	- 1.13%	30,339	1,192
13:40	39,350	450	- 1.13%	30,321	1,191