시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,850	50	+ 0.13%	42,161	1,661
15:19	39,500	300	- 0.75%	40,400	1,590
15:18	39,500	300	- 0.75%	40,338	1,588
15:17	39,750	50	- 0.13%	40,225	1,583
15:16	39,600	200	- 0.50%	39,846	1,568
15:15	39,600	200	- 0.50%	39,657	1,561
15:14	39,550	250	- 0.63%	39,642	1,560
15:13	39,550	250	- 0.63%	39,628	1,560
15:12	39,750	50	- 0.13%	39,565	1,557
15:11	39,800	0	0.00%	39,428	1,552