시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,802	54	+ 3.09%	305,541	570
13:23	1,803	55	+ 3.15%	302,541	565
13:22	1,813	65	+ 3.72%	302,069	564
13:21	1,811	63	+ 3.60%	301,762	563
13:20	1,812	64	+ 3.66%	301,746	563
13:19	1,805	57	+ 3.26%	301,739	563
13:17	1,805	57	+ 3.26%	301,707	563
13:16	1,805	57	+ 3.26%	301,607	563
13:15	1,811	63	+ 3.60%	301,125	562
13:14	1,813	65	+ 3.72%	301,082	562