시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,845	97	+ 5.55%	321,346	599
13:35	1,836	88	+ 5.03%	321,239	599
13:34	1,836	88	+ 5.03%	315,248	588
13:33	1,834	86	+ 4.92%	314,932	587
13:32	1,830	82	+ 4.69%	308,592	576
13:31	1,831	83	+ 4.75%	308,591	576
13:30	1,818	70	+ 4.01%	308,278	575
13:28	1,818	70	+ 4.01%	308,276	575
13:27	1,818	70	+ 4.01%	307,713	574
13:26	1,817	69	+ 3.95%	305,561	570