시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,840	92	+ 5.26%	326,293	608
13:47	1,819	71	+ 4.06%	325,888	607
13:46	1,822	74	+ 4.23%	325,177	606
13:45	1,841	93	+ 5.32%	324,982	606
13:42	1,825	77	+ 4.41%	324,475	605
13:41	1,819	71	+ 4.06%	324,433	605
13:40	1,829	81	+ 4.63%	321,910	600
13:39	1,834	86	+ 4.92%	321,466	599
13:38	1,844	96	+ 5.49%	321,356	599
13:37	1,835	87	+ 4.98%	321,352	599