시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,832	84	+ 4.81%	329,525	614
14:10	1,832	84	+ 4.81%	329,205	613
14:09	1,832	84	+ 4.81%	328,837	613
14:08	1,833	85	+ 4.86%	328,103	611
14:03	1,823	75	+ 4.29%	328,102	611
13:58	1,823	75	+ 4.29%	328,101	611
13:55	1,823	75	+ 4.29%	327,101	609
13:54	1,835	87	+ 4.98%	326,900	609
13:52	1,816	68	+ 3.89%	326,699	609
13:49	1,840	92	+ 5.26%	326,681	609