시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,831	83	+ 4.75%	331,939	618
14:25	1,836	88	+ 5.03%	331,908	618
14:21	1,826	78	+ 4.46%	331,889	618
14:18	1,838	90	+ 5.15%	331,866	618
14:17	1,842	94	+ 5.38%	330,759	616
14:16	1,832	84	+ 4.81%	330,497	616
14:15	1,829	81	+ 4.63%	329,787	614
14:14	1,830	82	+ 4.69%	329,586	614
14:13	1,832	84	+ 4.81%	329,577	614
14:12	1,832	84	+ 4.81%	329,565	614