시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,830	82	+ 4.69%	339,175	632
14:37	1,836	88	+ 5.03%	338,339	630
14:36	1,837	89	+ 5.09%	338,319	630
14:35	1,830	82	+ 4.69%	338,305	630
14:32	1,838	90	+ 5.15%	337,840	629
14:31	1,845	97	+ 5.55%	334,165	622
14:30	1,845	97	+ 5.55%	333,705	622
14:29	1,839	91	+ 5.21%	332,171	619
14:28	1,831	83	+ 4.75%	331,960	618
14:27	1,831	83	+ 4.75%	331,944	618