시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,828	80	+ 4.58%	345,437	643
14:53	1,850	102	+ 5.84%	343,254	639
14:50	1,850	102	+ 5.84%	342,111	637
14:49	1,845	97	+ 5.55%	341,707	636
14:47	1,839	91	+ 5.21%	341,366	636
14:45	1,826	78	+ 4.46%	340,668	634
14:42	1,836	88	+ 5.03%	339,783	633
14:41	1,836	88	+ 5.03%	339,589	632
14:40	1,835	87	+ 4.98%	339,413	632
14:39	1,830	82	+ 4.69%	339,230	632