시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,750	2	+ 0.11%	24,599	43
09:14	1,750	2	+ 0.11%	24,279	43
09:13	1,750	2	+ 0.11%	23,046	41
09:12	1,749	1	+ 0.06%	21,259	37
09:11	1,750	2	+ 0.11%	18,343	32
09:10	1,752	4	+ 0.23%	14,690	26
09:08	1,786	38	+ 2.17%	14,566	26
09:07	1,770	22	+ 1.26%	14,552	26
09:06	1,771	23	+ 1.32%	13,868	24
09:05	1,791	43	+ 2.46%	13,749	24