시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,765	17	+ 0.97%	36,852	65
09:24	1,768	20	+ 1.14%	36,295	64
09:23	1,755	7	+ 0.40%	36,294	64
09:22	1,770	22	+ 1.26%	35,994	63
09:21	1,761	13	+ 0.74%	35,910	63
09:20	1,759	11	+ 0.63%	35,887	63
09:19	1,738	10	- 0.57%	34,992	61
09:18	1,738	10	- 0.57%	34,892	61
09:17	1,738	10	- 0.57%	30,587	54
09:16	1,741	7	- 0.40%	25,485	45