시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,735	13	- 0.74%	43,934	77
09:38	1,734	14	- 0.80%	43,875	77
09:36	1,742	6	- 0.34%	42,864	75
09:34	1,742	6	- 0.34%	42,764	75
09:33	1,736	12	- 0.69%	41,746	73
09:32	1,749	1	+ 0.06%	39,241	69
09:31	1,750	2	+ 0.11%	38,995	68
09:30	1,750	2	+ 0.11%	38,968	68
09:28	1,739	9	- 0.52%	38,468	67
09:27	1,764	16	+ 0.92%	36,858	65