시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,740	8	- 0.46%	53,056	93
09:55	1,740	8	- 0.46%	52,996	93
09:51	1,739	9	- 0.52%	52,691	92
09:50	1,739	9	- 0.52%	52,471	92
09:49	1,749	1	+ 0.06%	52,455	92
09:47	1,749	1	+ 0.06%	52,405	92
09:45	1,749	1	+ 0.06%	52,404	92
09:43	1,731	17	- 0.97%	48,029	84
09:42	1,732	16	- 0.92%	47,739	83
09:40	1,735	13	- 0.74%	47,639	83