시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,746	2	- 0.11%	54,468	95
10:09	1,739	9	- 0.52%	54,416	95
10:06	1,739	9	- 0.52%	54,404	95
10:04	1,739	9	- 0.52%	54,351	95
10:03	1,739	9	- 0.52%	54,301	95
10:02	1,739	9	- 0.52%	53,676	94
10:01	1,739	9	- 0.52%	53,324	93
10:00	1,740	8	- 0.46%	53,273	93
09:59	1,740	8	- 0.46%	53,265	93
09:58	1,740	8	- 0.46%	53,262	93