시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,744	4	- 0.23%	55,398	97
10:25	1,740	8	- 0.46%	55,329	97
10:24	1,740	8	- 0.46%	55,190	96
10:23	1,740	8	- 0.46%	55,122	96
10:20	1,745	3	- 0.17%	55,002	96
10:19	1,745	3	- 0.17%	54,902	96
10:16	1,746	2	- 0.11%	54,852	96
10:15	1,746	2	- 0.11%	54,844	96
10:14	1,739	9	- 0.52%	54,747	96
10:11	1,740	8	- 0.46%	54,480	95