시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,813	65	+ 3.72%	353,834	658
15:08	1,812	64	+ 3.66%	351,333	654
15:07	1,805	57	+ 3.26%	351,321	654
15:05	1,813	65	+ 3.72%	350,851	653
15:03	1,814	66	+ 3.78%	350,578	652
15:02	1,805	57	+ 3.26%	350,534	652
15:01	1,817	69	+ 3.95%	348,888	649
15:00	1,827	79	+ 4.52%	348,782	649
14:56	1,827	79	+ 4.52%	348,082	648
14:55	1,819	71	+ 4.06%	346,936	646