시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,739	9	- 0.52%	62,524	109
10:43	1,740	8	- 0.46%	62,519	109
10:42	1,740	8	- 0.46%	61,966	108
10:40	1,746	2	- 0.11%	61,536	108
10:39	1,741	7	- 0.40%	59,536	104
10:37	1,744	4	- 0.23%	59,432	104
10:36	1,744	4	- 0.23%	59,360	104
10:35	1,744	4	- 0.23%	58,956	103
10:32	1,744	4	- 0.23%	56,113	98
10:31	1,740	8	- 0.46%	55,956	98