시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,744	4	- 0.23%	69,240	121
11:12	1,731	17	- 0.97%	69,239	121
11:11	1,739	9	- 0.52%	65,239	114
11:03	1,739	9	- 0.52%	65,237	114
10:56	1,739	9	- 0.52%	65,236	114
10:55	1,739	9	- 0.52%	65,195	114
10:54	1,739	9	- 0.52%	65,194	114
10:52	1,739	9	- 0.52%	65,152	114
10:51	1,739	9	- 0.52%	64,156	112
10:50	1,740	8	- 0.46%	62,555	109