시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,729	19	- 1.09%	75,200	131
11:32	1,731	17	- 0.97%	75,122	131
11:31	1,730	18	- 1.03%	75,114	131
11:30	1,730	18	- 1.03%	74,836	131
11:29	1,731	17	- 0.97%	73,573	128
11:27	1,731	17	- 0.97%	73,523	128
11:26	1,731	17	- 0.97%	69,717	122
11:22	1,740	8	- 0.46%	69,367	121
11:20	1,740	8	- 0.46%	69,267	121
11:17	1,743	5	- 0.29%	69,251	121