시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,737	11	- 0.63%	79,959	139
11:46	1,738	10	- 0.57%	79,687	139
11:44	1,738	10	- 0.57%	79,614	139
11:43	1,741	7	- 0.40%	79,604	139
11:41	1,741	7	- 0.40%	79,189	138
11:39	1,728	20	- 1.14%	77,433	135
11:38	1,727	21	- 1.20%	77,311	135
11:36	1,727	21	- 1.20%	77,310	135
11:35	1,728	20	- 1.14%	77,266	135
11:34	1,728	20	- 1.14%	75,248	131