시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,741	7	- 0.40%	87,624	153
12:12	1,742	6	- 0.34%	87,347	152
12:05	1,743	5	- 0.29%	87,346	152
12:04	1,743	5	- 0.29%	87,343	152
12:00	1,740	8	- 0.46%	87,073	152
11:58	1,740	8	- 0.46%	86,788	151
11:57	1,738	10	- 0.57%	86,782	151
11:54	1,744	4	- 0.23%	86,732	151
11:53	1,744	4	- 0.23%	86,724	151
11:52	1,736	12	- 0.69%	80,459	140