시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,734	14	- 0.80%	88,097	154
12:26	1,740	8	- 0.46%	88,053	154
12:25	1,741	7	- 0.40%	88,052	154
12:23	1,740	8	- 0.46%	88,048	154
12:22	1,740	8	- 0.46%	87,844	153
12:20	1,740	8	- 0.46%	87,644	153
12:19	1,741	7	- 0.40%	87,640	153
12:18	1,741	7	- 0.40%	87,637	153
12:16	1,741	7	- 0.40%	87,633	153
12:15	1,741	7	- 0.40%	87,629	153