시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,735	13	- 0.74%	91,477	159
12:40	1,735	13	- 0.74%	91,465	159
12:39	1,728	20	- 1.14%	91,461	159
12:38	1,733	15	- 0.86%	88,694	155
12:37	1,741	7	- 0.40%	88,457	154
12:36	1,741	7	- 0.40%	88,453	154
12:35	1,734	14	- 0.80%	88,449	154
12:33	1,734	14	- 0.80%	88,249	154
12:32	1,734	14	- 0.80%	88,107	154
12:29	1,734	14	- 0.80%	88,102	154