시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,858	110	+ 6.29%	252,472	473
12:52	1,907	159	+ 9.10%	230,093	431
12:51	1,922	174	+ 9.95%	209,280	391
12:49	1,981	233	+ 13.33%	191,482	356
12:48	2,135	387	+ 22.14%	170,241	311
12:46	1,928	180	+ 10.30%	144,471	255
12:45	1,871	123	+ 7.04%	138,497	244
12:44	1,781	33	+ 1.89%	125,502	220
12:43	1,750	2	+ 0.11%	120,873	212
12:42	1,735	13	- 0.74%	91,481	159