시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,829	81	+ 4.63%	279,892	523
13:02	1,829	81	+ 4.63%	279,305	522
13:01	1,837	89	+ 5.09%	278,762	521
13:00	1,829	81	+ 4.63%	277,611	519
12:59	1,837	89	+ 5.09%	276,616	517
12:58	1,836	88	+ 5.03%	270,452	506
12:57	1,841	93	+ 5.32%	267,455	500
12:56	1,888	140	+ 8.01%	265,096	496
12:55	1,848	100	+ 5.72%	259,001	485
12:54	1,848	100	+ 5.72%	255,578	478