시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,811	63	+ 3.60%	299,690	559
13:12	1,826	78	+ 4.46%	298,067	557
13:11	1,826	78	+ 4.46%	298,044	557
13:10	1,826	78	+ 4.46%	297,902	556
13:09	1,831	83	+ 4.75%	290,026	542
13:08	1,828	80	+ 4.58%	289,707	541
13:07	1,822	74	+ 4.23%	284,764	532
13:06	1,822	74	+ 4.23%	281,709	527
13:05	1,826	78	+ 4.46%	281,621	526
13:04	1,829	81	+ 4.63%	280,338	524