시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	290,000	8,000	- 2.69%	67,616	19,568
13:59	289,500	8,500	- 2.85%	67,472	19,527
13:58	290,500	7,500	- 2.52%	67,351	19,492
13:57	290,000	8,000	- 2.69%	67,099	19,418
13:56	290,500	7,500	- 2.52%	67,038	19,401
13:55	290,000	8,000	- 2.69%	66,919	19,366
13:54	290,000	8,000	- 2.69%	66,827	19,340
13:53	290,500	7,500	- 2.52%	66,665	19,293
13:52	291,000	7,000	- 2.35%	66,379	19,210
13:51	290,500	7,500	- 2.52%	66,195	19,156