시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	291,000	7,000	- 2.35%	68,950	19,955
14:09	290,500	7,500	- 2.52%	68,824	19,919
14:08	290,000	8,000	- 2.69%	68,680	19,877
14:07	290,000	8,000	- 2.69%	68,547	19,838
14:06	290,500	7,500	- 2.52%	68,400	19,796
14:05	290,500	7,500	- 2.52%	68,246	19,751
14:04	290,000	8,000	- 2.69%	68,154	19,724
14:03	290,500	7,500	- 2.52%	68,055	19,696
14:02	290,000	8,000	- 2.69%	67,919	19,656
14:01	290,500	7,500	- 2.52%	67,693	19,591