시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	294,500	3,500	- 1.17%	72,313	20,940
14:19	293,000	5,000	- 1.68%	70,928	20,533
14:18	293,000	5,000	- 1.68%	70,819	20,501
14:17	293,000	5,000	- 1.68%	70,622	20,443
14:16	292,500	5,500	- 1.85%	70,483	20,403
14:15	292,500	5,500	- 1.85%	70,028	20,270
14:14	292,000	6,000	- 2.01%	69,844	20,216
14:13	292,000	6,000	- 2.01%	69,608	20,147
14:12	291,500	6,500	- 2.18%	69,369	20,077
14:11	290,500	7,500	- 2.52%	69,133	20,009