시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	295,000	3,000	- 1.01%	77,337	22,427
14:29	295,500	2,500	- 0.84%	77,137	22,368
14:28	295,500	2,500	- 0.84%	76,974	22,319
14:27	295,000	3,000	- 1.01%	76,620	22,215
14:26	296,500	1,500	- 0.50%	74,723	21,653
14:25	296,000	2,000	- 0.67%	74,286	21,523
14:24	296,500	1,500	- 0.50%	73,731	21,359
14:23	295,500	2,500	- 0.84%	73,281	21,226
14:22	294,500	3,500	- 1.17%	73,038	21,154
14:21	295,000	3,000	- 1.01%	72,580	21,019