시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	294,000	4,000	- 1.34%	79,244	22,989
14:39	294,000	4,000	- 1.34%	78,834	22,869
14:38	294,500	3,500	- 1.17%	78,692	22,827
14:37	295,000	3,000	- 1.01%	78,609	22,802
14:36	294,500	3,500	- 1.17%	78,428	22,749
14:35	296,000	2,000	- 0.67%	78,210	22,685
14:34	295,500	2,500	- 0.84%	78,078	22,646
14:33	295,500	2,500	- 0.84%	77,859	22,581
14:32	296,000	2,000	- 0.67%	77,698	22,533
14:31	295,500	2,500	- 0.84%	77,472	22,466