시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	293,000	5,000	- 1.68%	80,992	23,502
14:49	292,500	5,500	- 1.85%	80,799	23,446
14:48	293,000	5,000	- 1.68%	80,594	23,386
14:47	293,500	4,500	- 1.51%	80,406	23,331
14:46	294,000	4,000	- 1.34%	80,199	23,270
14:45	294,500	3,500	- 1.17%	80,042	23,224
14:44	294,000	4,000	- 1.34%	79,918	23,187
14:43	293,500	4,500	- 1.51%	79,704	23,124
14:42	294,000	4,000	- 1.34%	79,604	23,095
14:41	294,000	4,000	- 1.34%	79,439	23,046