시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	287,000	11,000	- 3.69%	7,524	2,175
09:09	284,000	14,000	- 4.70%	6,574	1,905
09:08	287,000	11,000	- 3.69%	5,207	1,514
09:07	290,000	8,000	- 2.69%	3,961	1,155
09:06	289,500	8,500	- 2.85%	3,173	926
09:05	290,000	8,000	- 2.69%	2,807	820
09:04	290,500	7,500	- 2.52%	2,047	599
09:03	290,500	7,500	- 2.52%	1,769	518
09:02	292,000	6,000	- 2.01%	1,177	346
09:01	292,500	5,500	- 1.85%	794	234