시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	288,000	10,000	- 3.36%	14,266	4,108
09:19	286,000	12,000	- 4.03%	13,659	3,934
09:18	285,500	12,500	- 4.20%	12,725	3,667
09:17	286,000	12,000	- 4.03%	12,447	3,588
09:16	286,000	12,000	- 4.03%	11,840	3,415
09:15	287,000	11,000	- 3.69%	11,147	3,216
09:14	288,500	9,500	- 3.19%	10,498	3,029
09:13	286,000	12,000	- 4.03%	9,466	2,732
09:12	286,500	11,500	- 3.86%	8,571	2,476
09:11	287,000	11,000	- 3.69%	8,053	2,327