시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	291,000	7,000	- 2.35%	19,164	5,526
09:29	291,000	7,000	- 2.35%	18,567	5,352
09:28	290,500	7,500	- 2.52%	17,090	4,923
09:27	290,000	8,000	- 2.69%	16,667	4,800
09:26	289,000	9,000	- 3.02%	16,100	4,636
09:25	287,500	10,500	- 3.52%	15,820	4,555
09:24	287,000	11,000	- 3.69%	15,673	4,513
09:23	287,500	10,500	- 3.52%	15,371	4,426
09:22	286,500	11,500	- 3.86%	14,994	4,318
09:21	287,000	11,000	- 3.69%	14,888	4,287