시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	292,000	6,000	- 2.01%	22,642	6,544
09:39	291,500	6,500	- 2.18%	22,362	6,462
09:38	290,000	8,000	- 2.69%	22,328	6,452
09:37	291,500	6,500	- 2.18%	22,124	6,393
09:36	292,500	5,500	- 1.85%	21,926	6,335
09:35	291,500	6,500	- 2.18%	21,819	6,303
09:34	293,000	5,000	- 1.68%	21,631	6,249
09:33	293,500	4,500	- 1.51%	21,420	6,187
09:32	294,500	3,500	- 1.17%	20,927	6,042
09:31	293,500	4,500	- 1.51%	20,102	5,799