시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	293,000	5,000	- 1.68%	26,196	7,583
09:49	293,500	4,500	- 1.51%	26,131	7,564
09:48	294,000	4,000	- 1.34%	25,957	7,513
09:47	293,000	5,000	- 1.68%	25,797	7,466
09:46	293,000	5,000	- 1.68%	25,637	7,419
09:45	293,000	5,000	- 1.68%	25,411	7,353
09:44	293,500	4,500	- 1.51%	24,796	7,172
09:43	293,000	5,000	- 1.68%	24,441	7,068
09:42	293,000	5,000	- 1.68%	24,207	7,000
09:41	291,500	6,500	- 2.18%	23,217	6,711