시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	288,500	9,500	- 3.19%	28,126	8,141
09:59	288,500	9,500	- 3.19%	27,441	7,944
09:58	290,500	7,500	- 2.52%	27,263	7,893
09:57	290,500	7,500	- 2.52%	27,086	7,842
09:56	290,000	8,000	- 2.69%	26,871	7,779
09:55	290,500	7,500	- 2.52%	26,749	7,744
09:54	291,500	6,500	- 2.18%	26,657	7,717
09:53	291,500	6,500	- 2.18%	26,496	7,670
09:52	292,000	6,000	- 2.01%	26,460	7,660
09:51	292,500	5,500	- 1.85%	26,345	7,626