시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	291,500	6,500	- 2.18%	30,813	8,922
10:09	289,000	9,000	- 3.02%	30,244	8,757
10:08	290,000	8,000	- 2.69%	29,967	8,676
10:07	291,000	7,000	- 2.35%	29,764	8,617
10:06	291,000	7,000	- 2.35%	29,650	8,584
10:05	291,000	7,000	- 2.35%	29,531	8,550
10:04	291,000	7,000	- 2.35%	29,288	8,479
10:03	293,000	5,000	- 1.68%	29,186	8,449
10:02	291,000	7,000	- 2.35%	28,828	8,345
10:01	289,500	8,500	- 2.85%	28,427	8,228