시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	291,000	7,000	- 2.35%	32,021	9,275
10:19	291,000	7,000	- 2.35%	31,906	9,241
10:18	291,000	7,000	- 2.35%	31,855	9,226
10:17	292,000	6,000	- 2.01%	31,733	9,191
10:16	291,000	7,000	- 2.35%	31,641	9,164
10:15	291,500	6,500	- 2.18%	31,547	9,136
10:14	292,000	6,000	- 2.01%	31,366	9,084
10:13	292,000	6,000	- 2.01%	31,273	9,056
10:12	292,000	6,000	- 2.01%	31,111	9,009
10:11	291,000	7,000	- 2.35%	30,959	8,965