시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	290,000	8,000	- 2.69%	33,617	9,738
10:29	289,000	9,000	- 3.02%	33,431	9,684
10:28	290,000	8,000	- 2.69%	33,240	9,628
10:27	289,500	8,500	- 2.85%	33,178	9,610
10:26	290,000	8,000	- 2.69%	33,034	9,569
10:25	291,000	7,000	- 2.35%	32,764	9,490
10:24	291,000	7,000	- 2.35%	32,619	9,448
10:23	291,500	6,500	- 2.18%	32,568	9,433
10:22	292,000	6,000	- 2.01%	32,515	9,418
10:21	290,750	7,250	- 2.43%	32,052	9,284