시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	292,500	5,500	- 1.85%	82,594	23,971
14:59	292,500	5,500	- 1.85%	82,451	23,929
14:58	293,000	5,000	- 1.68%	82,307	23,887
14:57	293,000	5,000	- 1.68%	82,192	23,854
14:56	293,000	5,000	- 1.68%	82,134	23,837
14:55	292,500	5,500	- 1.85%	82,001	23,798
14:54	292,500	5,500	- 1.85%	81,868	23,759
14:53	292,500	5,500	- 1.85%	81,625	23,688
14:52	293,000	5,000	- 1.68%	81,580	23,674
14:51	293,000	5,000	- 1.68%	81,133	23,544