시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	289,500	8,500	- 2.85%	35,021	10,144
10:39	289,000	9,000	- 3.02%	34,595	10,021
10:38	289,500	8,500	- 2.85%	34,504	9,994
10:37	289,500	8,500	- 2.85%	34,395	9,963
10:36	289,000	9,000	- 3.02%	34,254	9,922
10:35	289,500	8,500	- 2.85%	34,058	9,865
10:34	289,000	9,000	- 3.02%	33,974	9,841
10:33	289,000	9,000	- 3.02%	33,921	9,825
10:32	289,000	9,000	- 3.02%	33,790	9,788
10:31	290,500	7,500	- 2.52%	33,767	9,781