시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	290,500	7,500	- 2.52%	38,015	11,012
10:49	290,000	8,000	- 2.69%	37,906	10,981
10:48	290,000	8,000	- 2.69%	37,752	10,936
10:47	290,000	8,000	- 2.69%	37,548	10,877
10:46	290,500	7,500	- 2.52%	37,277	10,798
10:45	289,500	8,500	- 2.85%	36,307	10,516
10:44	290,000	8,000	- 2.69%	36,123	10,463
10:43	289,000	9,000	- 3.02%	35,459	10,270
10:42	289,500	8,500	- 2.85%	35,228	10,204
10:41	290,000	8,000	- 2.69%	35,193	10,193