시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	288,000	10,000	- 3.36%	41,055	11,892
10:59	288,000	10,000	- 3.36%	40,914	11,851
10:58	288,000	10,000	- 3.36%	40,706	11,791
10:57	288,000	10,000	- 3.36%	40,665	11,780
10:56	289,000	9,000	- 3.02%	40,007	11,590
10:55	289,000	9,000	- 3.02%	39,170	11,347
10:54	289,500	8,500	- 2.85%	38,984	11,294
10:53	290,000	8,000	- 2.69%	38,886	11,265
10:52	290,500	7,500	- 2.52%	38,332	11,104
10:51	290,000	8,000	- 2.69%	38,132	11,046