시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	287,000	11,000	- 3.69%	42,606	12,338
11:09	287,000	11,000	- 3.69%	42,504	12,308
11:08	286,500	11,500	- 3.86%	42,321	12,256
11:07	287,000	11,000	- 3.69%	42,202	12,222
11:06	287,000	11,000	- 3.69%	42,082	12,187
11:05	288,500	9,500	- 3.19%	41,905	12,136
11:04	287,500	10,500	- 3.52%	41,738	12,088
11:03	287,500	10,500	- 3.52%	41,282	11,957
11:02	287,500	10,500	- 3.52%	41,214	11,938
11:01	288,000	10,000	- 3.36%	41,162	11,923