시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	288,000	10,000	- 3.36%	43,878	12,703
11:19	288,500	9,500	- 3.19%	43,712	12,655
11:18	287,500	10,500	- 3.52%	43,601	12,623
11:17	287,500	10,500	- 3.52%	43,481	12,589
11:16	287,000	11,000	- 3.69%	43,299	12,537
11:15	286,500	11,500	- 3.86%	43,101	12,480
11:14	286,500	11,500	- 3.86%	42,942	12,434
11:13	287,000	11,000	- 3.69%	42,901	12,422
11:12	287,500	10,500	- 3.52%	42,827	12,401
11:11	287,000	11,000	- 3.69%	42,759	12,382